Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.57	15.65	15.49	15.65	991,214	+0.04(+0.29%)
Jan 30, 2017	15.58	15.63	15.43	15.60	1,342,917	-0.03(-0.20%)
Jan 27, 2017	15.72	15.72	15.55	15.64	1,760,469	-0.00(-0.02%)
Jan 26, 2017	15.73	15.75	15.60	15.64	994,966	-0.05(-0.33%)
Jan 25, 2017	15.67	15.78	15.63	15.69	1,059,530	+0.03(+0.18%)
Jan 24, 2017	15.48	15.69	15.45	15.66	2,010,779	+0.16(+1.04%)
Jan 23, 2017	15.59	15.63	15.46	15.50	944,047	-0.09(-0.57%)
Jan 20, 2017	15.53	15.59	15.45	15.59	1,775,881	+0.04(+0.29%)
Jan 19, 2017	15.76	15.82	15.51	15.55	2,164,909	-0.21(-1.31%)
Jan 18, 2017	15.74	15.85	15.66	15.75	2,877,217	-0.02(-0.15%)
Jan 17, 2017	15.68	15.81	15.60	15.78	3,340,496	+0.09(+0.57%)
Jan 13, 2017		15.69	15.69	15.69	0	+0.05(+0.35%)
Jan 12, 2017	15.51	15.64	15.41	15.63	2,191,359	+0.06(+0.40%)
Jan 11, 2017	15.57	15.60	15.52	15.57	2,990,549	-0.01(-0.04%)
Jan 10, 2017	15.54	15.59	15.43	15.58	3,359,989	+0.06(+0.38%)
Jan 09, 2017	15.35	15.53	15.22	15.52	4,040,530	+0.19(+1.26%)
Jan 06, 2017	15.20	15.36	15.11	15.33	2,804,230	+0.11(+0.72%)
Jan 05, 2017	15.13	15.32	15.06	15.22	2,399,019	+0.05(+0.34%)
Jan 04, 2017	14.89	15.16	14.89	15.16	2,776,131	+0.29(+1.92%)