BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.71	10.85	10.69	10.85	82,634	+0.16(+1.48%)
Jan 28, 2016	10.65	10.69	10.65	10.69	26,262	+0.08(+0.71%)
Jan 27, 2016	10.65	10.65	10.62	10.62	16,495	-0.03(-0.28%)
Jan 26, 2016	10.63	10.67	10.61	10.65	10,360	+0.05(+0.43%)
Jan 25, 2016	10.68	10.68	10.60	10.60	18,175	-0.08(-0.71%)
Jan 22, 2016	10.62	10.68	10.60	10.68	9,836	+0.08(+0.71%)
Jan 21, 2016	10.51	10.61	10.51	10.60	16,482	+0.14(+1.30%)
Jan 20, 2016	10.53	10.56	10.44	10.46	51,380	-0.09(-0.86%)
Jan 19, 2016	10.62	10.68	10.53	10.56	90,033	-0.09(-0.85%)
Jan 15, 2016	10.50	10.65	10.65	10.65	71,193	+0.11(+1.00%)
Jan 14, 2016	10.56	10.58	10.52	10.54	41,887	-0.03(-0.28%)
Jan 13, 2016	10.62	10.62	10.59	10.57	16,208	-0.04(-0.35%)
Jan 12, 2016	10.58	10.61	10.56	10.61	21,812	+0.04(+0.43%)
Jan 11, 2016	10.61	10.61	10.55	10.56	8,651	-0.04(-0.42%)
Jan 08, 2016	10.60	10.61	10.56	10.61	27,710	+0.01(+0.07%)
Jan 07, 2016	10.60	10.61	10.57	10.60	28,326	+0.02(+0.21%)
Jan 06, 2016	10.54	10.58	10.54	10.58	77,212	+0.02(+0.21%)
Jan 05, 2016	10.55	10.57	10.54	10.55	50,219	+0.02(+0.21%)