eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.67	20.69	20.33	20.34	27,383,466	-0.37(-1.78%)
Jan 29, 2015	20.63	20.75	20.47	20.71	16,541,129	+0.05(+0.22%)
Jan 28, 2015	21.13	21.22	20.64	20.66	22,388,158	-0.33(-1.55%)
Jan 27, 2015	21.31	21.40	20.98	20.99	24,796,662	-0.53(-2.44%)
Jan 26, 2015	21.63	21.85	21.43	21.51	26,814,520	-0.27(-1.23%)
Jan 23, 2015	21.87	21.98	21.61	21.78	34,888,516	-0.15(-0.67%)
Jan 22, 2015	21.18	21.96	21.10	21.93	77,869,896	+1.45(+7.05%)
Jan 21, 2015	20.50	20.72	20.40	20.49	41,491,436	-0.12(-0.56%)
Jan 20, 2015	20.69	20.75	20.31	20.60	21,678,382	+0.01(+0.04%)
Jan 16, 2015	20.31	20.71	20.25	20.59	25,596,682	+0.25(+1.22%)
Jan 15, 2015	20.79	20.84	20.32	20.35	30,497,786	-0.39(-1.88%)
Jan 14, 2015	20.87	21.00	20.54	20.74	25,902,604	-0.42(-1.99%)
Jan 13, 2015	21.42	21.65	21.08	21.16	16,854,212	-0.03(-0.13%)
Jan 12, 2015	21.36	21.43	21.10	21.18	11,805,758	-0.17(-0.77%)
Jan 09, 2015	21.61	21.66	21.30	21.35	18,262,268	-0.30(-1.38%)
Jan 08, 2015	21.23	21.65	21.22	21.65	26,592,586	+0.57(+2.70%)
Jan 07, 2015	21.18	21.29	20.89	21.08	24,106,114	-0.04(-0.17%)
Jan 06, 2015	21.42	21.42	20.99	21.12	25,142,502	-0.27(-1.28%)
Jan 05, 2015	21.43	21.58	21.22	21.39	18,955,452	-0.18(-0.85%)