AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.889	9.049	8.867	8.889	8,901,862	-0.09(-0.97%)
Jan 29, 2015	8.860	9.005	8.824	8.976	7,549,414	+0.09(+0.97%)
Jan 28, 2015	9.192	9.250	8.875	8.889	7,698,066	-0.30(-3.22%)
Jan 27, 2015	9.120	9.228	9.055	9.185	4,904,091	+0.00(+0.00%)
Jan 26, 2015	9.142	9.185	9.005	9.185	6,489,300	+0.04(+0.39%)
Jan 23, 2015	9.329	9.387	9.149	9.149	10,624,576	-0.17(-1.86%)
Jan 22, 2015	9.568	9.604	9.261	9.322	6,742,150	-0.20(-2.12%)
Jan 21, 2015	9.358	9.539	9.301	9.524	7,358,684	+0.08(+0.84%)
Jan 20, 2015	9.697	9.733	9.329	9.445	9,246,815	-0.20(-2.09%)
Jan 16, 2015	9.481	9.661	9.474	9.647	8,901,917	+0.19(+2.06%)
Jan 15, 2015	9.488	9.650	9.438	9.452	10,413,251	-0.03(-0.30%)
Jan 14, 2015	9.322	9.499	9.250	9.481	6,482,050	+0.09(+0.92%)
Jan 13, 2015	9.358	9.510	9.308	9.394	8,631,365	+0.10(+1.09%)
Jan 12, 2015	9.286	9.344	9.127	9.293	12,728,519	-0.01(-0.16%)
Jan 09, 2015	9.568	9.596	9.286	9.308	7,348,751	-0.24(-2.49%)
Jan 08, 2015	9.488	9.647	9.445	9.546	9,250,245	+0.14(+1.53%)
Jan 07, 2015	9.459	9.474	9.326	9.402	6,835,451	+0.01(+0.15%)
Jan 06, 2015	9.604	9.712	9.340	9.387	9,938,884	-0.22(-2.25%)
Jan 05, 2015	9.863	9.885	9.553	9.604	7,499,828	-0.28(-2.85%)