Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.38	66.51	66.26	66.48	565,242	+0.39(+0.59%)
Jan 29, 2015	66.12	66.15	65.99	66.09	400,498	-0.13(-0.20%)
Jan 28, 2015	65.85	66.28	65.85	66.22	390,605	+0.37(+0.56%)
Jan 27, 2015	66.05	66.10	65.84	65.85	721,466	+0.08(+0.12%)
Jan 26, 2015	65.84	65.90	65.71	65.78	1,146,665	-0.08(-0.12%)
Jan 23, 2015	65.71	65.91	65.64	65.85	787,219	+0.32(+0.49%)
Jan 22, 2015	65.74	65.77	65.46	65.53	455,779	-0.12(-0.19%)
Jan 21, 2015	65.87	65.94	65.56	65.65	804,690	-0.18(-0.28%)
Jan 20, 2015	65.84	65.98	65.72	65.84	503,086	+0.08(+0.12%)
Jan 16, 2015	66.00	66.04	65.73	65.76	473,442	-0.33(-0.50%)
Jan 15, 2015	65.70	66.13	65.70	66.09	663,000	+0.34(+0.51%)
Jan 14, 2015	65.86	65.92	65.65	65.75	662,470	+0.17(+0.26%)
Jan 13, 2015	65.39	65.65	65.35	65.59	756,388	+0.13(+0.20%)
Jan 12, 2015	65.36	65.49	65.31	65.46	691,745	+0.18(+0.27%)
Jan 09, 2015	65.16	65.35	65.08	65.28	417,589	+0.21(+0.33%)
Jan 08, 2015	65.14	65.14	64.98	65.07	655,667	-0.12(-0.19%)
Jan 07, 2015	65.11	65.24	65.00	65.19	649,297	+0.02(+0.03%)
Jan 06, 2015	65.09	65.42	65.01	65.17	512,959	+0.29(+0.45%)
Jan 05, 2015	64.69	64.89	64.68	64.88	728,545	+0.24(+0.38%)