Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.59	62.30	61.30	61.54	5,072,556	-0.18(-0.29%)
Jan 29, 2015	62.00	62.02	60.93	61.72	4,282,732	-0.28(-0.46%)
Jan 28, 2015	62.92	63.16	61.98	62.00	4,983,646	-0.46(-0.73%)
Jan 27, 2015	62.31	62.85	62.10	62.46	3,903,785	-0.18(-0.28%)
Jan 26, 2015	61.85	62.76	61.38	62.64	6,698,643	+0.87(+1.41%)
Jan 23, 2015	60.79	62.47	60.79	61.77	7,624,724	+1.12(+1.85%)
Jan 22, 2015	59.58	60.79	59.29	60.64	9,093,901	+2.77(+4.78%)
Jan 21, 2015	58.08	58.23	57.73	57.88	5,344,071	-0.46(-0.79%)
Jan 20, 2015	58.96	59.09	58.12	58.34	4,682,157	-0.44(-0.75%)
Jan 16, 2015	58.13	58.87	58.11	58.78	6,380,820	+0.71(+1.23%)
Jan 15, 2015	58.23	58.48	58.01	58.07	3,669,643	-0.01(-0.02%)
Jan 14, 2015	57.58	58.19	57.25	58.08	5,679,252	+0.23(+0.39%)
Jan 13, 2015	58.40	58.49	56.90	57.86	5,666,043	-0.14(-0.23%)
Jan 12, 2015	58.28	58.41	57.83	57.99	3,531,835	-0.07(-0.12%)
Jan 09, 2015	58.30	58.42	57.94	58.06	2,718,422	-0.11(-0.18%)
Jan 08, 2015	57.56	58.56	57.41	58.17	7,164,382	+0.90(+1.58%)
Jan 07, 2015	56.45	57.39	56.25	57.27	6,034,249	+1.17(+2.09%)
Jan 06, 2015	56.38	56.85	55.89	56.09	5,643,104	-0.11(-0.19%)
Jan 05, 2015	56.26	56.43	56.02	56.20	4,164,974	-0.36(-0.64%)