Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.74	30.91	30.70	30.90	45,718	+0.07(+0.23%)
Jan 30, 2014	30.73	31.00	30.66	30.83	79,972	+0.23(+0.75%)
Jan 29, 2014	30.73	30.77	30.51	30.60	44,392	-0.24(-0.78%)
Jan 28, 2014	30.99	30.99	30.77	30.84	28,677	-0.07(-0.23%)
Jan 27, 2014	30.79	30.94	30.60	30.91	69,724	+0.15(+0.49%)
Jan 24, 2014	31.01	31.01	30.50	30.76	63,334	+0.16(+0.52%)
Jan 23, 2014	30.73	30.82	30.60	30.60	54,154	+0.02(+0.07%)
Jan 22, 2014	30.64	30.69	30.51	30.58	35,679	+0.06(+0.20%)
Jan 21, 2014	30.55	30.58	30.34	30.52	38,665	-0.11(-0.36%)
Jan 17, 2014	30.96	30.63	30.63	30.63	67,600	-0.16(-0.52%)
Jan 16, 2014	30.94	31.02	30.66	30.79	34,674	-0.01(-0.03%)
Jan 15, 2014	31.24	31.02	30.75	30.80	56,364	-0.44(-1.41%)
Jan 14, 2014	31.49	31.49	30.88	31.24	97,105	-0.12(-0.38%)
Jan 13, 2014	31.34	31.42	31.10	31.36	110,463	+0.20(+0.64%)
Jan 10, 2014	29.67	31.28	29.50	31.16	289,221	+1.22(+4.07%)
Jan 09, 2014	30.35	30.35	29.66	29.94	113,885	-0.27(-0.89%)
Jan 08, 2014	31.09	31.09	30.12	30.21	117,615	-0.68(-2.20%)
Jan 07, 2014	31.06	31.35	30.80	30.89	73,165	-0.25(-0.80%)
Jan 06, 2014	30.60	31.14	30.60	31.14	107,122	+0.38(+1.24%)
Jan 03, 2014	30.73	30.76	30.28	30.76	53,945	+0.23(+0.75%)