A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.242	3.355	3.242	3.330	313,812	+0.01(+0.38%)
Jan 30, 2014	3.288	3.375	3.250	3.317	141,273	+0.07(+2.05%)
Jan 29, 2014	3.280	3.309	3.246	3.250	137,870	-0.06(-1.76%)
Jan 28, 2014	3.267	3.359	3.267	3.309	162,587	+0.04(+1.28%)
Jan 27, 2014	3.288	3.338	3.230	3.267	111,857	-0.00(-0.13%)
Jan 24, 2014	3.342	3.371	3.246	3.271	137,165	-0.10(-2.97%)
Jan 23, 2014	3.384	3.388	3.334	3.371	192,216	-0.01(-0.37%)
Jan 22, 2014	3.375	3.405	3.338	3.384	210,939	+0.01(+0.25%)
Jan 21, 2014	3.384	3.396	3.330	3.375	113,400	+0.02(+0.62%)
Jan 17, 2014	3.367	3.355	3.355	3.355	92,388	-0.02(-0.62%)
Jan 16, 2014	3.375	3.400	3.355	3.375	121,591	-0.03(-0.74%)
Jan 15, 2014	3.350	3.438	3.350	3.400	408,558	+0.05(+1.49%)
Jan 14, 2014	3.175	3.417	3.175	3.350	477,986	+0.20(+6.35%)
Jan 13, 2014	3.134	3.175	3.105	3.150	96,017	+0.02(+0.67%)
Jan 10, 2014	3.113	3.146	3.088	3.130	33,221	+0.02(+0.81%)
Jan 09, 2014	3.175	3.175	3.105	3.105	40,876	-0.05(-1.59%)
Jan 08, 2014	3.205	3.209	3.146	3.155	31,877	-0.05(-1.56%)
Jan 07, 2014	3.180	3.263	3.159	3.205	73,839	+0.03(+1.05%)
Jan 06, 2014	3.163	3.209	3.125	3.171	72,209	+0.03(+1.06%)
Jan 03, 2014	3.088	3.225	3.071	3.138	129,265	+0.05(+1.62%)