Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.30	45.53	45.07	45.50	80,497	+0.07(+0.15%)
Jan 30, 2013	45.20	45.46	45.17	45.43	53,632	+0.62(+1.38%)
Jan 29, 2013	44.94	44.98	44.81	44.81	25,029	-0.16(-0.36%)
Jan 28, 2013	44.45	44.97	44.42	44.97	21,523	+0.55(+1.24%)
Jan 25, 2013	44.47	44.82	44.39	44.42	31,535	-0.26(-0.58%)
Jan 24, 2013	44.50	44.76	44.40	44.68	36,723	-0.05(-0.11%)
Jan 23, 2013	44.67	45.16	44.67	44.73	44,195	-0.31(-0.69%)
Jan 22, 2013	45.31	45.34	44.97	45.04	55,736	+0.03(+0.07%)
Jan 18, 2013	44.97	45.11	44.77	45.01	58,272	+0.24(+0.54%)
Jan 17, 2013	44.93	45.00	44.69	44.77	50,806	-0.45(-1.00%)
Jan 16, 2013	45.21	45.30	44.73	45.22	51,375	+0.02(+0.04%)
Jan 15, 2013	44.61	45.22	44.61	45.20	91,931	+0.42(+0.94%)
Jan 14, 2013	44.31	44.83	44.23	44.78	150,980	+0.79(+1.80%)
Jan 11, 2013	43.52	44.59	42.88	43.99	212,253	+0.26(+0.59%)
Jan 10, 2013	43.55	43.75	43.50	43.73	67,848	+0.22(+0.51%)
Jan 09, 2013	43.26	43.59	43.18	43.51	77,513	+0.31(+0.72%)
Jan 08, 2013	43.08	43.41	42.90	43.20	128,705	+0.28(+0.65%)
Jan 07, 2013	43.02	43.16	42.63	42.92	48,829	+0.15(+0.35%)
Jan 04, 2013	43.35	43.35	42.68	42.77	163,775	-0.67(-1.54%)
Jan 03, 2013	43.49	43.88	43.36	43.44	66,395	-0.22(-0.50%)