Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.53	35.81	35.34	35.65	3,540,237	+0.07(+0.20%)
Jan 30, 2013	35.49	35.73	35.31	35.57	3,170,291	+0.05(+0.15%)
Jan 29, 2013	35.37	35.55	35.13	35.52	3,250,812	+0.07(+0.21%)
Jan 28, 2013	35.45	35.64	35.40	35.45	3,994,650	+0.05(+0.14%)
Jan 25, 2013	35.33	35.51	35.01	35.40	5,606,954	+0.32(+0.91%)
Jan 24, 2013	35.34	35.69	35.00	35.08	6,261,387	-0.38(-1.07%)
Jan 23, 2013	35.83	35.98	35.27	35.45	4,772,903	-0.20(-0.56%)
Jan 22, 2013	36.10	36.22	35.44	35.66	5,160,230	-0.51(-1.41%)
Jan 18, 2013	35.67	36.27	35.58	36.17	6,830,668	+0.36(+1.02%)
Jan 17, 2013	35.60	35.87	35.52	35.80	3,108,571	+0.23(+0.64%)
Jan 16, 2013	35.55	35.66	35.40	35.57	3,055,767	-0.06(-0.18%)
Jan 15, 2013	35.57	35.71	35.44	35.64	2,849,071	-0.13(-0.37%)
Jan 14, 2013	35.60	35.99	35.58	35.77	4,616,229	-0.01(-0.03%)
Jan 11, 2013	35.40	35.82	35.23	35.78	8,606,105	+1.56(+4.56%)
Jan 10, 2013	34.07	34.33	33.81	34.22	4,906,590	+0.29(+0.86%)
Jan 09, 2013	34.39	34.42	33.79	33.93	4,396,931	-0.04(-0.12%)
Jan 08, 2013	34.48	34.49	33.87	33.97	4,057,123	-0.46(-1.34%)
Jan 07, 2013	34.22	34.49	33.92	34.43	3,861,538	+0.15(+0.44%)
Jan 04, 2013	34.52	34.52	34.13	34.28	3,879,031	-0.08(-0.24%)
Jan 03, 2013	34.91	34.91	34.23	34.36	5,356,718	-0.36(-1.03%)