Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.08	44.76	43.88	44.19	1,036,531	+0.16(+0.37%)
Jan 30, 2013	44.31	44.35	43.85	44.03	398,951	-0.36(-0.81%)
Jan 29, 2013	43.61	44.44	43.26	44.39	425,499	+0.76(+1.75%)
Jan 28, 2013	43.77	44.00	42.83	43.63	440,710	-0.24(-0.54%)
Jan 25, 2013	43.32	43.99	43.31	43.86	654,432	+0.57(+1.33%)
Jan 24, 2013	42.68	43.33	42.68	43.29	413,111	+0.44(+1.03%)
Jan 23, 2013	42.71	42.99	42.59	42.85	230,407	+0.16(+0.38%)
Jan 22, 2013	42.36	42.68	41.99	42.68	240,181	+0.33(+0.77%)
Jan 18, 2013	42.79	43.01	42.21	42.36	267,368	-0.26(-0.62%)
Jan 17, 2013	42.21	42.75	42.09	42.62	192,275	+0.66(+1.56%)
Jan 16, 2013	41.69	42.04	41.49	41.96	225,881	+0.10(+0.23%)
Jan 15, 2013	41.52	41.94	41.52	41.86	308,698	+0.06(+0.14%)
Jan 14, 2013	41.94	41.99	41.58	41.81	142,348	-0.19(-0.45%)
Jan 11, 2013	41.60	42.14	41.50	41.99	288,926	+0.31(+0.75%)
Jan 10, 2013	42.19	42.31	41.32	41.68	309,548	-0.38(-0.90%)
Jan 09, 2013	41.58	42.09	41.40	42.06	374,277	+0.55(+1.32%)
Jan 08, 2013	41.92	42.03	41.21	41.51	226,957	-0.27(-0.65%)
Jan 07, 2013	41.81	41.94	41.54	41.78	285,254	-0.09(-0.22%)
Jan 04, 2013	41.50	42.05	41.41	41.87	374,355	+0.46(+1.10%)
Jan 03, 2013	40.85	41.70	40.85	41.41	424,843	+0.52(+1.27%)