George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.95	65.11	64.26	65.11	100,962	+0.21(+0.32%)
Jan 30, 2012	64.00	64.94	64.00	64.90	230,331	+0.63(+0.98%)
Jan 27, 2012	64.97	65.03	64.27	64.27	77,166	-0.39(-0.60%)
Jan 26, 2012	65.18	65.62	64.54	64.66	68,025	-0.87(-1.33%)
Jan 25, 2012	65.79	66.20	65.01	65.53	82,056	-0.17(-0.26%)
Jan 24, 2012	66.30	66.30	65.04	65.70	406,929	-0.60(-0.90%)
Jan 23, 2012	66.14	66.38	65.41	66.30	390,446	+0.18(+0.27%)
Jan 20, 2012	65.99	66.14	65.51	66.12	43,830	+0.17(+0.26%)
Jan 19, 2012	65.85	66.38	65.85	65.95	144,779	+0.10(+0.15%)
Jan 18, 2012	65.26	66.28	65.25	65.85	239,322	+0.59(+0.90%)
Jan 17, 2012	65.42	65.87	65.13	65.26	423,210	+0.00(+0.00%)
Jan 16, 2012	65.15	65.66	65.12	65.26	20,406	+0.11(+0.17%)
Jan 13, 2012	65.64	65.92	65.01	65.15	67,028	-0.85(-1.29%)
Jan 12, 2012	66.34	66.75	65.82	66.00	54,294	-0.35(-0.53%)
Jan 11, 2012	66.00	66.80	66.00	66.35	167,512	+0.39(+0.59%)
Jan 10, 2012	65.81	66.49	65.60	65.96	53,231	+0.11(+0.17%)
Jan 09, 2012	66.53	66.54	65.65	65.85	67,406	-0.91(-1.36%)
Jan 06, 2012	66.97	67.06	66.43	66.76	52,689	-0.42(-0.63%)
Jan 05, 2012	66.80	67.18	66.30	67.18	72,528	-0.17(-0.25%)