Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.96	29.10	28.47	28.48	313,896	-0.25(-0.87%)
Jan 30, 2012	28.58	29.07	28.49	28.73	329,114	-0.24(-0.83%)
Jan 27, 2012	28.63	29.13	28.60	28.97	325,503	+0.08(+0.28%)
Jan 26, 2012	29.29	29.36	28.65	28.89	556,190	-0.23(-0.79%)
Jan 25, 2012	29.20	29.36	28.12	29.12	720,902	-0.02(-0.07%)
Jan 24, 2012	27.49	29.40	27.20	29.14	1,257,164	+2.25(+8.37%)
Jan 23, 2012	27.06	27.18	26.68	26.89	216,531	-0.18(-0.66%)
Jan 20, 2012	26.81	27.23	26.69	27.07	371,354	+0.20(+0.74%)
Jan 19, 2012	26.81	27.07	26.70	26.87	463,627	+0.03(+0.11%)
Jan 18, 2012	25.99	27.08	25.84	26.84	940,903	+1.43(+5.63%)
Jan 17, 2012	25.30	25.73	25.18	25.41	329,970	+0.36(+1.44%)
Jan 13, 2012	25.44	25.62	25.02	25.05	331,351	-0.79(-3.06%)
Jan 12, 2012	25.89	25.99	25.66	25.84	258,574	-0.08(-0.31%)
Jan 11, 2012	25.71	26.08	25.71	25.92	448,458	+0.00(+0.00%)
Jan 10, 2012	26.00	26.13	25.70	25.92	681,269	+0.07(+0.27%)
Jan 09, 2012	25.31	25.94	25.31	25.85	525,500	+0.47(+1.85%)
Jan 06, 2012	25.37	25.63	25.25	25.38	503,644	-0.04(-0.16%)
Jan 05, 2012	24.97	25.70	24.89	25.42	498,115	+0.36(+1.44%)