Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.534	4.626	4.422	4.562	18,982,630	+0.06(+1.42%)
Jan 30, 2012	4.512	4.550	4.460	4.498	10,910,380	-0.06(-1.27%)
Jan 27, 2012	4.516	4.634	4.514	4.556	5,808,000	-0.02(-0.35%)
Jan 26, 2012	4.622	4.630	4.534	4.572	6,966,395	-0.02(-0.44%)
Jan 25, 2012	4.460	4.609	4.388	4.592	7,698,555	+0.13(+2.87%)
Jan 24, 2012	4.474	4.590	4.438	4.464	12,479,130	-0.01(-0.18%)
Jan 23, 2012	4.516	4.596	4.394	4.472	10,628,905	-0.08(-1.71%)
Jan 20, 2012	4.510	4.638	4.450	4.550	11,492,355	+0.05(+1.07%)
Jan 19, 2012	4.546	4.588	4.474	4.502	13,490,965	+0.09(+1.99%)
Jan 18, 2012	4.366	4.459	4.320	4.414	10,961,950	+0.09(+2.08%)
Jan 17, 2012	4.226	4.416	4.160	4.324	17,103,450	+0.14(+3.44%)
Jan 13, 2012	4.164	4.246	4.114	4.180	9,932,810	-0.03(-0.76%)
Jan 12, 2012	4.250	4.268	4.150	4.212	13,253,835	+0.09(+2.13%)
Jan 11, 2012	4.036	4.258	4.028	4.124	17,058,394	+0.14(+3.62%)
Jan 10, 2012	4.104	4.104	3.922	3.980	14,318,940	-0.05(-1.34%)
Jan 09, 2012	4.088	4.100	3.942	4.034	7,252,010	-0.05(-1.18%)
Jan 06, 2012	4.034	4.122	3.974	4.082	11,412,585	+0.04(+1.04%)
Jan 05, 2012	4.030	4.076	4.000	4.040	13,350,765	+0.02(+0.45%)