Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.188	6.188	5.445	5.657	787,769	-0.19(-3.18%)
Jan 30, 2012	6.002	6.197	5.799	5.843	923,613	-0.20(-3.37%)
Jan 27, 2012	5.568	6.153	5.383	6.047	1,479,892	+0.58(+10.52%)
Jan 26, 2012	5.453	5.728	5.276	5.471	746,267	+0.24(+4.55%)
Jan 25, 2012	5.409	5.533	5.188	5.233	513,542	-0.15(-2.78%)
Jan 24, 2012	5.445	5.622	5.232	5.383	351,311	-0.08(-1.46%)
Jan 23, 2012	5.542	5.710	5.241	5.462	459,107	-0.07(-1.28%)
Jan 20, 2012	5.799	5.834	5.444	5.533	877,425	-0.22(-3.85%)
Jan 19, 2012	6.409	6.728	5.728	5.754	1,647,001	-0.66(-10.22%)
Jan 18, 2012	6.020	6.578	5.940	6.409	1,347,560	+0.39(+6.47%)
Jan 17, 2012	6.020	6.356	5.896	6.020	906,173	+0.13(+2.26%)
Jan 13, 2012	6.091	6.640	5.754	5.887	1,567,971	-0.33(-5.27%)
Jan 12, 2012	6.091	6.507	5.639	6.215	1,615,749	+0.12(+2.03%)
Jan 11, 2012	4.692	6.826	4.665	6.091	4,279,911	+1.48(+32.05%)
Jan 10, 2012	4.692	4.781	4.559	4.612	632,778	+0.04(+0.77%)
Jan 09, 2012	4.648	4.648	4.435	4.577	258,344	+0.10(+2.17%)
Jan 06, 2012	4.426	4.480	4.391	4.480	393,284	+0.06(+1.40%)
Jan 05, 2012	4.480	4.550	4.382	4.418	449,720	-0.07(-1.58%)