Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.29	62.72	61.01	61.18	1,134,762	-0.51(-0.82%)
Jan 30, 2012	60.40	62.39	60.23	61.69	1,182,661	+0.54(+0.89%)
Jan 27, 2012	60.07	61.38	59.89	61.14	959,397	+0.93(+1.54%)
Jan 26, 2012	60.58	61.40	59.99	60.22	1,022,676	+0.16(+0.27%)
Jan 25, 2012	59.56	60.23	58.85	60.06	2,398,653	+0.48(+0.81%)
Jan 24, 2012	58.78	60.90	57.11	59.58	5,504,875	-4.88(-7.58%)
Jan 23, 2012	65.20	66.04	63.75	64.46	1,038,186	-0.95(-1.46%)
Jan 20, 2012	65.61	65.74	64.23	65.41	1,061,625	-0.33(-0.50%)
Jan 19, 2012	65.05	66.64	64.77	65.74	1,651,193	+1.85(+2.89%)
Jan 18, 2012	64.09	64.66	63.44	63.90	1,002,098	-0.10(-0.15%)
Jan 17, 2012	65.27	65.31	63.66	64.00	751,449	-0.21(-0.33%)
Jan 13, 2012	63.99	64.35	62.74	64.21	831,665	-0.49(-0.76%)
Jan 12, 2012	64.93	65.07	63.86	64.70	740,081	+0.14(+0.22%)
Jan 11, 2012	64.75	65.03	64.17	64.56	844,226	-0.15(-0.23%)
Jan 10, 2012	64.58	65.87	64.47	64.71	1,454,844	+1.18(+1.85%)
Jan 09, 2012	62.53	63.64	62.28	63.53	753,613	+1.43(+2.30%)
Jan 06, 2012	62.36	63.39	62.04	62.11	1,040,057	-0.25(-0.40%)
Jan 05, 2012	62.28	62.64	61.58	62.36	1,031,973	-0.26(-0.41%)