Skip to main content

Teucrium Corn (NY: CORN )

19.61 +0.07 (+0.36%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.46 41.03 40.41 41.00 57,178 +0.90(+2.25%)
Jan 28, 2011 40.72 40.92 40.01 40.10 51,268 -0.40(-0.99%)
Jan 27, 2011 41.07 41.09 40.35 40.50 68,644 -0.45(-1.10%)
Jan 26, 2011 40.44 41.10 40.40 40.95 57,314 +0.84(+2.09%)
Jan 25, 2011 40.50 40.50 39.90 40.11 58,885 -0.69(-1.70%)
Jan 24, 2011 41.23 41.23 40.56 40.80 73,734 +0.10(+0.26%)
Jan 21, 2011 40.42 41.11 40.36 40.70 97,023 +0.26(+0.64%)
Jan 20, 2011 39.51 40.53 39.09 40.44 71,146 +0.83(+2.10%)
Jan 19, 2011 41.29 41.29 39.58 39.61 102,123 -1.09(-2.68%)
Jan 18, 2011 40.71 40.83 40.32 40.70 101,187 +0.47(+1.17%)
Jan 14, 2011 39.69 40.40 39.50 40.23 154,737 +0.13(+0.32%)
Jan 13, 2011 39.76 40.16 39.55 40.10 174,439 +0.95(+2.43%)
Jan 12, 2011 39.04 39.67 39.00 39.15 211,187 +1.16(+3.05%)
Jan 11, 2011 38.25 38.36 37.60 37.99 46,872 -0.05(-0.13%)
Jan 10, 2011 37.60 38.30 37.57 38.04 69,868 +0.61(+1.63%)
Jan 07, 2011 37.75 37.98 37.30 37.43 83,730 -0.36(-0.95%)
Jan 06, 2011 38.52 38.57 37.75 37.79 59,942 -0.72(-1.87%)
Jan 05, 2011 37.74 38.69 37.41 38.51 103,497 +0.60(+1.58%)
Jan 04, 2011 38.32 38.49 37.40 37.91 117,985 -0.55(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.