George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.46	72.00	70.46	70.89	246,432	+0.55(+0.78%)
Jan 28, 2011	71.20	71.25	70.12	70.34	132,479	-0.88(-1.24%)
Jan 27, 2011	71.06	71.71	70.75	71.22	197,322	+0.26(+0.37%)
Jan 26, 2011	71.25	71.56	70.75	70.96	265,133	-0.04(-0.06%)
Jan 25, 2011	71.00	71.14	70.80	71.00	177,303	+0.00(+0.00%)
Jan 24, 2011	71.00	71.00	70.70	71.00	240,882	+0.41(+0.58%)
Jan 21, 2011	71.05	71.05	70.51	70.59	251,392	-0.36(-0.51%)
Jan 20, 2011	71.51	72.10	70.79	70.95	164,842	-1.22(-1.69%)
Jan 19, 2011	73.25	73.35	72.00	72.17	176,233	-1.56(-2.12%)
Jan 18, 2011	74.30	74.30	73.02	73.73	222,262	-0.77(-1.03%)
Jan 17, 2011	75.35	75.63	74.41	74.50	129,126	-0.81(-1.08%)
Jan 14, 2011	76.93	77.24	75.26	75.31	341,251	-9.23(-10.92%)
Jan 13, 2011	84.65	84.76	83.88	84.54	495,857	+0.54(+0.64%)
Jan 12, 2011	83.10	84.16	82.91	84.00	474,040	+1.15(+1.39%)
Jan 11, 2011	82.92	83.24	82.76	82.85	327,589	-0.05(-0.06%)
Jan 10, 2011	83.50	83.66	82.29	82.90	296,507	-0.10(-0.12%)
Jan 07, 2011	83.48	83.54	82.50	83.00	1,467,847	-0.25(-0.30%)
Jan 06, 2011	83.74	83.74	83.00	83.25	230,677	-0.29(-0.35%)
Jan 05, 2011	84.44	84.44	83.35	83.54	231,941	-0.72(-0.85%)