Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.79	21.97	21.30	21.84	539,184	+0.10(+0.44%)
Jan 28, 2011	22.17	22.33	21.56	21.74	905,116	-0.48(-2.16%)
Jan 27, 2011	22.25	22.44	22.12	22.22	624,091	+0.09(+0.40%)
Jan 26, 2011	21.97	22.22	21.84	22.13	645,040	+0.15(+0.69%)
Jan 25, 2011	22.11	22.17	21.76	21.98	579,522	-0.30(-1.35%)
Jan 24, 2011	21.59	22.39	21.56	22.28	746,158	+0.58(+2.67%)
Jan 21, 2011	22.15	22.32	21.67	21.70	708,820	-0.45(-2.03%)
Jan 20, 2011	22.78	22.84	22.09	22.15	1,104,873	-0.81(-3.53%)
Jan 19, 2011	23.64	23.79	22.95	22.96	877,996	-0.68(-2.88%)
Jan 18, 2011	23.50	23.79	23.12	23.64	1,131,349	+0.20(+0.85%)
Jan 14, 2011	23.26	23.52	23.22	23.44	665,716	+0.11(+0.47%)
Jan 13, 2011	23.25	23.33	22.96	23.33	459,232	+0.07(+0.30%)
Jan 12, 2011	23.39	23.44	22.87	23.26	1,035,562	+0.13(+0.56%)
Jan 11, 2011	22.79	23.32	22.70	23.13	682,630	+0.48(+2.12%)
Jan 10, 2011	22.32	22.80	22.25	22.65	314,740	+0.14(+0.62%)
Jan 07, 2011	22.72	22.74	22.21	22.51	363,214	-0.12(-0.53%)
Jan 06, 2011	22.47	22.77	22.45	22.63	413,989	+0.16(+0.71%)
Jan 05, 2011	22.13	22.59	21.45	22.47	1,029,064	+0.06(+0.27%)
Jan 04, 2011	23.02	23.02	22.18	22.41	558,449	-0.50(-2.18%)