Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.507	9.507	9.276	9.285	374	-0.28(-2.92%)
Jan 28, 2011	9.796	9.796	9.363	9.565	4,064	-0.04(-0.40%)
Jan 27, 2011	9.642	9.642	9.603	9.604	1,348	-0.04(-0.40%)
Jan 26, 2011	9.642	9.642	9.642	9.642	518	+0.05(+0.53%)
Jan 24, 2011	9.469	9.591	9.591	9.591	2,281	+0.31(+3.29%)
Jan 21, 2011	9.208	9.285	9.179	9.285	2,608	+0.13(+1.37%)
Jan 20, 2011	9.112	9.160	9.064	9.160	163,784	+0.10(+1.06%)
Jan 19, 2011	8.919	9.150	8.919	9.064	644,896	+0.02(+0.21%)
Jan 18, 2011	8.958	9.064	8.958	9.044	50,151	-0.02(-0.21%)
Jan 14, 2011	8.803	9.064	8.803	9.064	663	+0.32(+3.64%)
Jan 13, 2011	8.794	8.794	8.745	8.745	473	-0.32(-3.51%)
Jan 12, 2011	8.813	9.064	8.813	9.064	550	+0.11(+1.24%)
Jan 11, 2011	8.871	8.953	8.871	8.953	1,037	-0.01(-0.16%)
Jan 10, 2011	9.150	9.150	8.871	8.967	862	+0.00(+0.00%)
Jan 06, 2011	8.967	8.967	8.967	8.967	108,688	-0.05(-0.53%)
Jan 04, 2011	8.871	9.015	9.015	9.015	10,785	-0.14(-1.58%)