Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.66	29.87	29.47	29.79	1,135,463	+0.42(+1.44%)
Jan 28, 2011	30.03	30.16	29.13	29.36	2,192,349	-0.66(-2.19%)
Jan 27, 2011	30.56	30.75	29.97	30.02	1,692,786	-0.08(-0.28%)
Jan 26, 2011	29.75	30.24	29.75	30.10	1,234,944	+0.42(+1.41%)
Jan 25, 2011	30.08	30.09	29.56	29.69	1,094,349	-0.22(-0.73%)
Jan 24, 2011	29.87	30.08	29.71	29.90	1,229,211	+0.14(+0.47%)
Jan 21, 2011	30.08	30.08	29.69	29.76	1,471,125	+0.10(+0.34%)
Jan 20, 2011	30.52	30.52	29.04	29.66	3,217,546	-1.01(-3.29%)
Jan 19, 2011	31.82	31.82	30.54	30.67	1,359,265	-0.97(-3.08%)
Jan 18, 2011	31.73	31.80	31.47	31.65	1,138,903	-0.21(-0.65%)
Jan 14, 2011	32.09	32.09	31.70	31.85	790,277	-0.08(-0.24%)
Jan 13, 2011	32.09	32.17	31.78	31.93	917,811	-0.02(-0.05%)
Jan 12, 2011	31.58	32.09	31.36	31.95	1,035,969	+0.68(+2.19%)
Jan 11, 2011	31.30	31.76	31.19	31.26	1,169,431	+0.08(+0.27%)
Jan 10, 2011	31.21	31.27	30.80	31.18	1,432,961	-0.21(-0.66%)
Jan 07, 2011	31.86	31.94	31.14	31.38	1,137,983	-0.58(-1.81%)
Jan 06, 2011	31.99	32.16	31.66	31.96	1,089,254	-0.14(-0.45%)
Jan 05, 2011	32.02	32.16	31.76	32.11	975,771	+0.04(+0.12%)
Jan 04, 2011	32.11	32.29	31.62	32.07	1,701,188	-0.87(-2.65%)