Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.777	6.806	6.656	6.691	1,184,941	-0.03(-0.37%)
Jan 28, 2010	6.643	6.756	6.643	6.716	584,404	+0.06(+0.85%)
Jan 27, 2010	6.635	6.694	6.610	6.660	1,226,963	-0.04(-0.62%)
Jan 26, 2010	6.679	6.760	6.625	6.702	1,207,836	-0.05(-0.71%)
Jan 25, 2010	6.754	6.760	6.694	6.750	1,272,781	-0.02(-0.31%)
Jan 22, 2010	6.875	6.898	6.739	6.771	1,526,683	-0.11(-1.58%)
Jan 21, 2010	6.902	6.952	6.833	6.879	611,732	-0.02(-0.27%)
Jan 20, 2010	6.908	6.927	6.838	6.898	1,060,389	-0.06(-0.93%)
Jan 19, 2010	6.848	6.990	6.848	6.963	772,426	+0.19(+2.83%)
Jan 15, 2010	6.790	6.771	6.771	6.771	1,067,329	-0.02(-0.31%)
Jan 14, 2010	6.744	6.817	6.744	6.792	626,446	-0.03(-0.46%)
Jan 13, 2010	6.760	6.833	6.708	6.823	485,934	+0.08(+1.24%)
Jan 12, 2010	6.727	6.739	6.656	6.739	787,542	-0.09(-1.28%)
Jan 11, 2010	6.875	6.875	6.819	6.827	746,775	-0.06(-0.88%)
Jan 08, 2010	6.831	6.898	6.802	6.888	404,420	+0.06(+0.95%)
Jan 07, 2010	6.883	6.883	6.792	6.823	347,009	-0.05(-0.79%)
Jan 06, 2010	6.904	6.954	6.842	6.877	924,224	+0.01(+0.12%)
Jan 05, 2010	6.840	6.898	6.804	6.869	1,397,750	+0.02(+0.27%)