George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	69.01	69.27	68.52	68.90	158,940	-0.10(-0.14%)
Jan 28, 2010	69.33	69.67	68.80	69.00	116,500	-0.50(-0.72%)
Jan 27, 2010	69.84	70.07	69.20	69.50	108,947	-0.67(-0.95%)
Jan 26, 2010	69.17	70.41	68.38	70.17	552,956	+0.60(+0.86%)
Jan 25, 2010	69.13	69.65	68.57	69.57	219,730	+0.21(+0.30%)
Jan 22, 2010	69.18	70.35	69.00	69.36	254,788	+0.42(+0.61%)
Jan 21, 2010	68.86	70.85	68.86	68.94	206,173	-0.12(-0.17%)
Jan 20, 2010	68.59	69.77	68.59	69.06	188,359	+0.16(+0.23%)
Jan 19, 2010	68.90	69.24	68.71	68.90	208,071	-0.35(-0.51%)
Jan 18, 2010	68.84	69.85	68.40	69.25	163,702	+0.41(+0.60%)
Jan 15, 2010	68.74	69.48	68.39	68.84	237,270	-0.16(-0.23%)
Jan 14, 2010	68.63	70.00	68.45	69.00	129,367	+0.05(+0.07%)
Jan 13, 2010	68.65	69.20	68.03	68.95	76,626	+0.06(+0.09%)
Jan 12, 2010	68.80	69.53	68.37	68.89	165,406	-0.08(-0.12%)
Jan 11, 2010	71.15	71.15	68.51	68.97	165,226	-2.34(-3.28%)
Jan 08, 2010	67.93	71.31	67.63	71.31	1,634,902	+3.38(+4.98%)
Jan 07, 2010	68.00	68.30	67.60	67.93	306,177	-0.08(-0.12%)
Jan 06, 2010	67.92	68.53	67.92	68.01	123,956	+0.00(+0.00%)
Jan 05, 2010	67.49	68.26	67.37	68.01	408,190	+0.86(+1.28%)