Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.980	1.980	1.760	1.820	43,818	-0.21(-10.34%)
Jan 28, 2010	2.000	2.140	1.900	2.030	32,153	-0.02(-0.98%)
Jan 27, 2010	2.200	2.200	1.900	2.050	56,082	-0.11(-5.09%)
Jan 26, 2010	2.170	2.240	2.010	2.160	74,575	+0.02(+0.93%)
Jan 25, 2010	1.960	2.180	1.950	2.140	110,065	+0.14(+7.00%)
Jan 22, 2010	1.760	2.040	1.630	2.000	92,604	+0.21(+11.73%)
Jan 21, 2010	1.950	1.950	1.770	1.790	31,252	-0.13(-6.77%)
Jan 20, 2010	1.800	1.920	1.710	1.920	122,258	+0.06(+3.23%)
Jan 19, 2010	1.310	1.890	1.310	1.860	267,625	+0.52(+38.81%)
Jan 15, 2010	1.350	1.340	1.340	1.340	6,100	-0.01(-0.74%)
Jan 14, 2010	1.360	1.380	1.320	1.350	3,450	+0.00(+0.00%)
Jan 13, 2010	1.370	1.380	1.350	1.350	13,500	-0.02(-1.46%)
Jan 12, 2010	1.330	1.370	1.330	1.370	2,900	+0.07(+4.98%)
Jan 11, 2010	1.400	1.400	1.300	1.305	25,097	-0.09(-6.79%)
Jan 08, 2010	1.320	1.400	1.260	1.400	13,165	+0.03(+2.19%)
Jan 07, 2010	1.310	1.380	1.310	1.370	40,708	-0.08(-5.45%)
Jan 06, 2010	1.360	1.470	1.310	1.449	39,563	+0.11(+8.05%)
Jan 05, 2010	1.310	1.450	1.310	1.341	13,300	-0.06(-4.21%)