Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.98	22.02	21.59	21.63	3,813,226	-0.27(-1.22%)
Jan 28, 2010	21.66	21.89	21.61	21.89	4,825,426	+0.31(+1.42%)
Jan 27, 2010	21.47	21.66	21.30	21.59	3,591,808	+0.19(+0.89%)
Jan 26, 2010	21.30	21.47	21.15	21.40	2,857,049	-0.01(-0.03%)
Jan 25, 2010	21.62	21.62	21.28	21.40	2,589,788	-0.01(-0.03%)
Jan 22, 2010	21.29	21.57	21.16	21.41	4,192,585	+0.10(+0.49%)
Jan 21, 2010	21.44	21.57	21.16	21.31	3,696,784	-0.16(-0.76%)
Jan 20, 2010	21.46	21.49	21.23	21.47	2,457,905	-0.12(-0.54%)
Jan 19, 2010	21.57	21.70	21.53	21.59	2,845,203	+0.04(+0.18%)
Jan 15, 2010	21.99	21.55	21.55	21.55	5,809,559	-0.43(-1.96%)
Jan 14, 2010	22.06	22.06	21.71	21.98	3,025,790	-0.11(-0.50%)
Jan 13, 2010	21.85	22.14	21.77	22.09	3,805,352	+0.33(+1.50%)
Jan 12, 2010	21.47	21.93	21.40	21.76	3,983,101	+0.25(+1.18%)
Jan 11, 2010	21.44	21.55	21.29	21.51	4,329,298	+0.07(+0.30%)
Jan 08, 2010	21.58	21.63	21.34	21.44	3,373,136	-0.14(-0.64%)
Jan 07, 2010	21.85	21.85	21.53	21.58	4,949,149	-0.33(-1.52%)
Jan 06, 2010	22.10	22.15	21.79	21.91	4,332,092	-0.25(-1.12%)
Jan 05, 2010	22.15	22.32	21.95	22.16	3,823,054	+0.04(+0.18%)