Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.06	30.18	29.22	29.35	10,746,351	+0.10(+0.33%)
Jan 28, 2010	29.07	29.64	28.47	29.25	13,129,873	+0.15(+0.52%)
Jan 27, 2010	28.11	29.35	27.59	29.10	14,378,080	+1.07(+3.81%)
Jan 26, 2010	28.63	29.22	27.99	28.03	16,956,348	-0.72(-2.49%)
Jan 25, 2010	30.51	30.53	28.39	28.75	22,018,732	-1.13(-3.78%)
Jan 22, 2010	32.48	32.55	29.71	29.88	27,659,656	-4.12(-12.11%)
Jan 21, 2010	34.13	34.67	33.00	34.00	14,790,572	-0.25(-0.74%)
Jan 20, 2010	34.01	34.71	33.70	34.25	9,143,636	+0.01(+0.02%)
Jan 19, 2010	32.62	34.31	32.49	34.25	9,758,099	+1.50(+4.57%)
Jan 15, 2010	32.90	32.75	32.75	32.75	9,070,937	-0.43(-1.30%)
Jan 14, 2010	33.29	33.52	32.88	33.18	5,403,892	-0.36(-1.07%)
Jan 13, 2010	33.06	33.63	32.42	33.54	7,633,282	+0.21(+0.62%)
Jan 12, 2010	33.03	33.60	32.90	33.33	8,153,428	+0.13(+0.38%)
Jan 11, 2010	34.09	34.23	33.19	33.20	6,655,341	-0.61(-1.79%)
Jan 08, 2010	33.78	34.39	33.45	33.81	8,703,944	-0.29(-0.86%)
Jan 07, 2010	32.40	34.32	32.32	34.10	9,903,776	+1.61(+4.95%)
Jan 06, 2010	32.13	32.62	32.01	32.49	7,308,239	+0.18(+0.54%)
Jan 05, 2010	31.55	32.35	31.55	32.32	10,084,451	+1.23(+3.94%)