Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.98	17.44	15.98	17.29	5,321	+0.75(+4.55%)
Jan 30, 2008	16.74	17.07	16.51	16.53	3,270	-0.26(-1.53%)
Jan 29, 2008	16.76	17.43	16.52	16.79	3,435	+0.04(+0.23%)
Jan 28, 2008	16.95	17.00	16.40	16.75	11,353	-0.23(-1.35%)
Jan 25, 2008	16.72	17.03	16.62	16.98	8,804	+0.18(+1.07%)
Jan 24, 2008	17.44	17.44	16.24	16.80	12,456	-0.64(-3.66%)
Jan 23, 2008	15.65	17.44	14.72	17.44	14,508	+0.41(+2.40%)
Jan 22, 2008	16.41	17.43	15.80	17.03	13,041	-0.41(-2.34%)
Jan 21, 2008	17.32	17.44	16.35	17.44	4,587	+0.00(+0.00%)
Jan 18, 2008	17.32	17.44	16.35	17.44	4,587	+0.31(+1.78%)
Jan 17, 2008	17.19	17.39	16.94	17.13	3,853	-0.31(-1.75%)
Jan 16, 2008	18.06	18.06	17.26	17.44	18,378	+0.13(+0.72%)
Jan 15, 2008	17.61	17.71	17.12	17.31	8,632	-0.67(-3.73%)
Jan 14, 2008	18.26	18.26	17.62	17.98	1,833	-0.23(-1.29%)
Jan 11, 2008	18.02	18.31	17.72	18.22	9,725	+0.40(+2.23%)
Jan 10, 2008	18.08	18.14	17.44	17.82	53,230	-0.26(-1.42%)
Jan 09, 2008	17.97	18.53	17.61	18.08	15,849	+0.26(+1.47%)
Jan 08, 2008	18.91	18.96	17.54	17.81	199,124	-1.42(-7.37%)
Jan 07, 2008	19.41	19.41	18.52	19.23	29,854	-0.28(-1.45%)
Jan 04, 2008	19.81	19.81	19.27	19.51	8,166	-0.29(-1.46%)
Jan 03, 2008	20.16	20.29	19.61	19.80	11,298	-0.53(-2.63%)
Jan 02, 2008	20.45	20.53	19.63	20.34	8,896	+0.28(+1.39%)