US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.02	42.41	41.88	42.22	3,667,788	+0.10(+0.23%)
Jan 30, 2006	42.33	42.40	41.97	42.13	1,544,709	-0.15(-0.36%)
Jan 27, 2006	41.95	42.41	41.90	42.28	3,253,083	+0.63(+1.50%)
Jan 26, 2006	41.70	41.87	41.55	41.65	2,419,110	+0.12(+0.30%)
Jan 25, 2006	41.71	41.92	41.46	41.53	3,449,677	-0.15(-0.37%)
Jan 24, 2006	41.47	41.75	41.32	41.68	2,951,999	+0.40(+0.97%)
Jan 23, 2006	41.25	41.39	41.13	41.29	745,620	+0.23(+0.57%)
Jan 20, 2006	41.53	41.59	41.03	41.05	2,097,811	-0.54(-1.30%)
Jan 19, 2006	40.95	41.63	40.91	41.59	2,617,822	+0.48(+1.18%)
Jan 18, 2006	40.73	41.29	40.71	41.11	2,226,918	-0.07(-0.18%)
Jan 17, 2006	40.92	41.18	40.83	41.18	1,206,946	-0.01(-0.03%)
Jan 13, 2006	41.49	41.56	41.10	41.19	4,151,610	-0.67(-1.61%)
Jan 12, 2006	41.98	41.98	41.70	41.87	2,370,695	-0.11(-0.26%)
Jan 11, 2006	42.05	42.18	41.79	41.98	2,399,548	+0.05(+0.12%)
Jan 10, 2006	41.41	42.15	41.41	41.93	4,178,833	+0.28(+0.66%)
Jan 09, 2006	41.35	41.68	41.31	41.65	3,664,527	+0.40(+0.97%)
Jan 06, 2006	40.92	41.34	40.86	41.25	3,838,625	+0.36(+0.87%)
Jan 05, 2006	40.49	41.10	40.49	40.90	4,333,695	+0.29(+0.71%)
Jan 04, 2006	40.36	40.61	40.21	40.61	1,767,710	+0.18(+0.46%)