Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 19.75 19.82 19.52 19.60 3,103,151 +0.02(+0.09%)
Jan 28, 2005 19.58 19.64 19.35 19.58 2,651,203 -0.02(-0.13%)
Jan 27, 2005 19.50 19.63 19.07 19.61 4,679,928 +0.11(+0.55%)
Jan 26, 2005 19.33 19.57 19.31 19.50 4,927,183 +0.25(+1.32%)
Jan 25, 2005 18.93 19.34 18.90 19.25 4,392,351 +0.35(+1.83%)
Jan 24, 2005 19.00 19.07 18.76 18.90 4,236,661 -0.04(-0.19%)
Jan 21, 2005 19.18 19.28 18.93 18.93 4,537,399 -0.31(-1.63%)
Jan 20, 2005 19.40 19.45 19.17 19.25 4,520,878 -0.24(-1.25%)
Jan 19, 2005 19.64 19.73 19.41 19.49 4,849,339 -0.14(-0.73%)
Jan 18, 2005 19.59 19.63 19.17 19.63 6,948,628 +0.01(+0.05%)
Jan 14, 2005 19.73 19.77 19.50 19.62 3,947,963 -0.02(-0.09%)
Jan 13, 2005 20.02 20.02 19.63 19.64 3,128,632 -0.38(-1.87%)
Jan 12, 2005 19.90 20.02 19.68 20.02 3,295,243 +0.13(+0.65%)
Jan 11, 2005 19.73 19.97 19.65 19.89 2,753,129 +0.13(+0.67%)
Jan 10, 2005 19.89 19.91 19.70 19.76 3,290,762 -0.06(-0.32%)
Jan 07, 2005 19.87 19.96 19.66 19.82 2,826,214 +0.04(+0.18%)
Jan 06, 2005 19.77 19.89 19.60 19.78 3,560,419 +0.01(+0.05%)
Jan 05, 2005 19.95 20.07 19.71 19.77 4,534,319 -0.10(-0.50%)
Jan 04, 2005 20.11 20.25 19.68 19.87 5,181,439 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.