Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.020	3.250	3.020	3.250	16,293	+0.01(+0.31%)
Jan 28, 2005	3.150	3.240	3.100	3.240	24,000	+0.06(+1.89%)
Jan 27, 2005	2.900	3.180	2.900	3.180	14,900	+0.21(+7.11%)
Jan 26, 2005	3.100	3.100	2.910	2.969	10,387	+0.10(+3.45%)
Jan 25, 2005	3.250	3.250	2.870	2.870	21,799	-0.39(-11.96%)
Jan 24, 2005	3.521	3.540	3.260	3.260	8,440	-0.33(-9.19%)
Jan 21, 2005	3.400	3.600	3.250	3.590	9,187	-0.01(-0.28%)
Jan 20, 2005	3.200	3.680	3.200	3.600	30,494	+0.38(+11.84%)
Jan 19, 2005	3.290	3.350	3.200	3.219	10,455	-0.14(-4.20%)
Jan 18, 2005	3.330	3.360	3.300	3.360	5,850	+0.06(+1.82%)
Jan 14, 2005	3.400	3.500	3.300	3.300	13,900	-0.01(-0.30%)
Jan 13, 2005	3.310	3.360	3.300	3.310	7,370	-0.01(-0.30%)
Jan 12, 2005	3.310	3.320	3.300	3.320	6,460	+0.00(+0.00%)
Jan 11, 2005	3.440	3.440	3.310	3.320	6,085	-0.22(-6.21%)
Jan 10, 2005	3.490	3.550	3.440	3.540	16,880	+0.09(+2.61%)
Jan 07, 2005	3.360	3.470	3.310	3.450	9,394	+0.13(+3.92%)
Jan 06, 2005	3.702	3.800	3.310	3.320	31,870	-0.38(-10.27%)
Jan 05, 2005	3.790	3.790	3.660	3.700	4,450	-0.04(-1.07%)
Jan 04, 2005	3.740	3.800	3.600	3.740	21,520	+0.43(+12.99%)