Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.099	7.255	7.067	7.163	5,523,631	+0.15(+2.20%)
Jan 28, 2005	7.142	7.174	6.870	7.009	6,412,878	-0.11(-1.53%)
Jan 27, 2005	7.095	7.153	6.975	7.118	6,423,933	+0.02(+0.33%)
Jan 26, 2005	6.876	7.120	6.853	7.095	9,867,063	+0.22(+3.27%)
Jan 25, 2005	6.735	6.960	6.735	6.870	8,649,096	+0.15(+2.26%)
Jan 24, 2005	6.776	6.851	6.654	6.718	9,616,135	-0.11(-1.60%)
Jan 21, 2005	7.114	7.148	6.756	6.827	19,550,798	-0.26(-3.71%)
Jan 20, 2005	7.302	7.401	7.054	7.090	10,551,602	-0.21(-2.85%)
Jan 19, 2005	7.559	7.602	7.283	7.298	6,365,782	-0.31(-4.03%)
Jan 18, 2005	7.388	7.619	7.388	7.604	8,485,056	+0.13(+1.78%)
Jan 14, 2005	7.431	7.602	7.405	7.472	6,116,222	+0.09(+1.19%)
Jan 13, 2005	7.429	7.495	7.347	7.384	5,912,297	-0.02(-0.26%)
Jan 12, 2005	7.371	7.444	7.189	7.403	5,684,647	+0.06(+0.88%)
Jan 11, 2005	7.317	7.388	7.225	7.339	6,481,986	-0.01(-0.09%)
Jan 10, 2005	7.354	7.444	7.292	7.345	5,933,586	-0.04(-0.58%)
Jan 07, 2005	7.240	7.461	7.185	7.388	13,682,192	+0.31(+4.42%)
Jan 06, 2005	7.084	7.183	7.041	7.075	8,257,499	+0.03(+0.43%)
Jan 05, 2005	7.001	7.208	6.949	7.046	9,033,889	+0.03(+0.37%)
Jan 04, 2005	7.339	7.470	6.906	7.020	11,973,047	-0.42(-5.61%)