Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.95	24.10	23.94	24.06	356,911	+0.31(+1.30%)
Jan 28, 2005	23.58	23.93	23.50	23.75	612,395	+0.29(+1.24%)
Jan 27, 2005	23.56	23.60	23.40	23.46	359,913	-0.05(-0.21%)
Jan 26, 2005	23.27	23.59	23.24	23.51	496,011	+0.37(+1.61%)
Jan 25, 2005	23.10	23.36	23.00	23.14	367,593	+0.14(+0.61%)
Jan 24, 2005	23.59	23.68	22.98	23.00	373,206	-0.43(-1.84%)
Jan 21, 2005	23.56	23.78	23.37	23.43	241,993	-0.15(-0.66%)
Jan 20, 2005	23.46	23.80	23.43	23.58	323,181	+0.01(+0.06%)
Jan 19, 2005	23.76	23.80	23.52	23.57	269,038	-0.20(-0.85%)
Jan 18, 2005	23.68	23.85	23.57	23.77	376,638	+0.19(+0.80%)
Jan 14, 2005	23.11	23.77	23.08	23.58	970,720	+0.61(+2.65%)
Jan 13, 2005	23.39	23.41	22.82	22.97	371,546	-0.36(-1.55%)
Jan 12, 2005	23.51	23.60	23.02	23.34	463,615	-0.15(-0.66%)
Jan 11, 2005	23.97	23.98	23.46	23.49	355,476	-0.50(-2.08%)
Jan 10, 2005	23.61	24.11	23.58	23.99	402,498	+0.19(+0.81%)
Jan 07, 2005	24.16	24.26	23.37	23.80	615,156	-0.39(-1.62%)
Jan 06, 2005	24.52	24.60	24.01	24.19	947,711	-0.34(-1.38%)
Jan 05, 2005	24.91	25.08	24.52	24.53	490,189	-0.47(-1.88%)
Jan 04, 2005	25.29	25.51	24.92	25.00	418,029	-0.35(-1.39%)