Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.27	16.55	16.20	16.54	351,600	+0.23(+1.44%)
Jan 30, 2003	16.38	16.50	16.25	16.30	357,400	+0.00(+0.00%)
Jan 29, 2003	15.88	16.37	15.88	16.30	279,400	+0.35(+2.19%)
Jan 28, 2003	15.82	16.04	15.78	15.95	530,700	+0.13(+0.85%)
Jan 27, 2003	16.20	16.20	15.81	15.81	576,400	-0.38(-2.38%)
Jan 24, 2003	16.44	16.57	15.81	16.20	777,000	-0.37(-2.20%)
Jan 23, 2003	16.75	16.75	16.43	16.57	801,200	-0.05(-0.33%)
Jan 22, 2003	16.83	16.89	16.45	16.62	391,600	-0.21(-1.25%)
Jan 21, 2003	17.10	17.11	16.62	16.83	361,000	-0.33(-1.92%)
Jan 17, 2003	17.15	17.23	17.00	17.16	225,400	+0.01(+0.06%)
Jan 16, 2003	16.95	17.50	16.95	17.15	375,800	+0.20(+1.21%)
Jan 15, 2003	16.38	16.96	16.35	16.95	564,500	+0.64(+3.96%)
Jan 14, 2003	16.75	16.77	16.30	16.30	479,800	-0.32(-1.93%)
Jan 13, 2003	16.60	16.70	16.33	16.62	367,000	+0.07(+0.45%)
Jan 10, 2003	16.80	16.84	16.48	16.55	358,800	-0.25(-1.52%)
Jan 09, 2003	16.88	16.97	16.65	16.80	752,300	-0.04(-0.21%)
Jan 08, 2003	16.98	17.19	16.75	16.84	510,000	-0.14(-0.85%)
Jan 07, 2003	17.75	17.75	16.87	16.98	731,700	-0.77(-4.34%)
Jan 06, 2003	17.96	18.00	17.74	17.75	596,600	-0.21(-1.17%)
Jan 03, 2003	18.35	18.43	17.90	17.96	551,700	-0.31(-1.72%)