BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.465	7.501	7.465	7.501	6,013	+0.03(+0.34%)
Jan 30, 2003	7.423	7.485	7.423	7.475	21,726	+0.03(+0.42%)
Jan 29, 2003	7.413	7.454	7.413	7.444	23,665	+0.05(+0.63%)
Jan 28, 2003	7.377	7.408	7.372	7.398	9,311	-0.01(-0.14%)
Jan 27, 2003	7.454	7.454	7.372	7.408	29,679	-0.03(-0.42%)
Jan 24, 2003	7.439	7.439	7.439	7.439	1,745	+0.02(+0.21%)
Jan 23, 2003	7.423	7.434	7.372	7.423	54,509	+0.00(+0.00%)
Jan 22, 2003	7.423	7.423	7.423	7.423	4,655	-0.01(-0.14%)
Jan 21, 2003	7.398	7.444	7.398	7.434	7,759	+0.06(+0.84%)
Jan 17, 2003	7.470	7.470	7.336	7.372	79,726	-0.09(-1.17%)
Jan 16, 2003	7.475	7.475	7.454	7.459	10,863	+0.00(+0.00%)
Jan 15, 2003	7.475	7.516	7.459	7.459	16,682	+0.00(+0.00%)
Jan 14, 2003	7.454	7.490	7.454	7.459	11,250	-0.03(-0.41%)
Jan 13, 2003	7.511	7.526	7.480	7.490	22,307	-0.01(-0.07%)
Jan 10, 2003	7.475	7.496	7.465	7.496	12,996	+0.02(+0.28%)
Jan 09, 2003	7.516	7.516	7.449	7.475	37,826	-0.04(-0.55%)
Jan 08, 2003	7.526	7.552	7.501	7.516	33,752	-0.04(-0.55%)
Jan 07, 2003	7.578	7.588	7.557	7.557	47,331	-0.03(-0.41%)
Jan 06, 2003	7.630	7.630	7.557	7.588	19,786	-0.04(-0.47%)
Jan 03, 2003	7.686	7.686	7.619	7.624	41,318	-0.06(-0.80%)