Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.97	98.11	97.84	98.07	52,646	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,740	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.01	45,356	-0.25(-0.26%)
Jan 26, 2023	98.39	98.39	97.95	98.27	72,064	-0.20(-0.20%)
Jan 25, 2023	98.15	98.51	98.12	98.46	101,702	+0.27(+0.28%)
Jan 24, 2023	98.03	98.24	97.77	98.19	128,975	+0.13(+0.13%)
Jan 23, 2023	97.90	98.10	97.86	98.06	233,456	+0.13(+0.13%)
Jan 20, 2023	97.55	97.95	97.48	97.94	185,488	+0.25(+0.26%)
Jan 19, 2023	97.61	97.76	97.30	97.68	66,949	+0.40(+0.41%)
Jan 18, 2023	98.09	98.14	97.26	97.28	202,967	-0.05(-0.05%)
Jan 17, 2023	97.99	98.03	97.18	97.33	138,962	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,647	-0.17(-0.17%)
Jan 12, 2023	97.53	97.98	96.99	97.87	192,007	+0.85(+0.88%)
Jan 11, 2023	97.10	97.19	96.83	97.02	99,464	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.73	96.85	88,676	+0.03(+0.03%)
Jan 09, 2023	96.69	97.06	96.65	96.82	96,652	+0.79(+0.82%)
Jan 06, 2023	94.92	96.05	94.73	96.03	117,389	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,091	-0.69(-0.72%)
Jan 04, 2023	95.71	95.82	95.45	95.60	127,046	+0.41(+0.43%)