Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	261.55	263.69	258.97	262.90	2,619,040	+1.62(+0.62%)
Jan 30, 2023	262.05	265.33	260.89	261.28	2,168,819	-3.21(-1.21%)
Jan 27, 2023	263.15	265.71	261.35	264.50	2,492,794	+0.12(+0.05%)
Jan 26, 2023	262.53	264.42	259.37	264.38	3,937,894	+2.89(+1.11%)
Jan 25, 2023	263.75	265.45	260.47	261.48	4,384,668	-8.58(-3.18%)
Jan 24, 2023	271.48	271.48	261.95	270.06	5,238,885	-5.39(-1.96%)
Jan 23, 2023	272.42	277.76	270.86	275.45	2,122,898	+2.58(+0.95%)
Jan 20, 2023	271.06	272.89	267.45	272.87	3,036,793	+3.60(+1.34%)
Jan 19, 2023	267.79	270.97	265.71	269.27	1,898,616	+0.16(+0.06%)
Jan 18, 2023	274.47	277.23	268.25	269.11	2,107,081	-4.28(-1.56%)
Jan 17, 2023	273.33	275.74	271.06	273.39	2,693,073	+1.29(+0.48%)
Jan 13, 2023	268.99	272.75	268.15	272.09	1,757,408	+1.30(+0.48%)
Jan 12, 2023	272.27	273.50	267.94	270.79	1,629,683	-1.49(-0.55%)
Jan 11, 2023	266.62	273.54	266.50	272.28	3,020,983	+6.88(+2.59%)
Jan 10, 2023	257.17	266.67	256.65	265.40	2,706,765	+11.77(+4.64%)
Jan 09, 2023	253.49	259.39	252.13	253.63	2,964,783	+2.55(+1.01%)
Jan 06, 2023	254.93	256.64	241.13	251.08	5,872,272	-2.73(-1.07%)
Jan 05, 2023	257.55	260.48	252.21	253.81	3,707,534	-11.08(-4.18%)
Jan 04, 2023	263.73	266.79	262.50	264.88	2,197,763	+4.08(+1.56%)