Skip to main content

Danaher Corp (NY: DHR )

265.27 -1.16 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 283.24 287.44 285.79 3,529,653 +4.68(+1.66%)
Jan 28, 2022 272.24 281.36 268.64 281.11 4,973,873 +11.14(+4.13%)
Jan 27, 2022 272.10 273.72 267.38 269.97 5,625,067 +3.20(+1.20%)
Jan 26, 2022 271.47 273.73 264.17 266.77 4,706,494 -4.43(-1.63%)
Jan 25, 2022 274.46 275.00 269.62 271.20 4,892,046 -5.66(-2.04%)
Jan 24, 2022 276.73 277.55 267.03 276.86 5,532,964 -3.59(-1.28%)
Jan 21, 2022 284.19 285.33 278.57 280.45 4,016,218 -2.51(-0.89%)
Jan 20, 2022 289.17 289.86 282.41 282.96 2,965,832 -4.07(-1.42%)
Jan 19, 2022 289.61 293.69 286.94 287.03 2,979,643 -1.37(-0.48%)
Jan 18, 2022 289.20 290.21 285.28 288.40 4,166,400 -4.91(-1.67%)
Jan 14, 2022 293.31 0 +1.26(+0.43%)
Jan 13, 2022 304.80 306.37 290.94 292.05 3,502,745 -14.33(-4.68%)
Jan 12, 2022 306.38 308.34 303.66 306.38 2,633,357 +1.05(+0.34%)
Jan 11, 2022 305.12 309.32 300.64 305.33 4,093,856 +2.30(+0.76%)
Jan 10, 2022 294.20 303.23 291.00 303.03 3,375,359 +7.36(+2.49%)
Jan 07, 2022 302.81 303.48 293.80 295.67 3,231,708 -8.25(-2.71%)
Jan 06, 2022 304.55 306.30 299.16 303.92 1,991,066 -1.38(-0.45%)
Jan 05, 2022 309.50 310.96 305.24 305.30 3,722,268 -1.96(-0.64%)
Jan 04, 2022 313.00 316.04 305.37 307.26 4,470,115 -8.50(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.