Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.20	29.40	29.11	29.25	7,070,341	-0.03(-0.12%)
Jan 30, 2013	29.69	29.73	29.21	29.29	7,181,425	-0.49(-1.64%)
Jan 29, 2013	29.20	29.97	29.04	29.78	8,591,773	+0.14(+0.48%)
Jan 28, 2013	29.69	29.98	29.47	29.63	7,314,746	+0.08(+0.28%)
Jan 25, 2013	29.72	29.78	29.51	29.55	6,670,270	+0.02(+0.07%)
Jan 24, 2013	29.54	29.84	29.49	29.53	5,902,554	+0.02(+0.07%)
Jan 23, 2013	29.42	29.53	29.20	29.51	6,102,812	+0.03(+0.10%)
Jan 22, 2013	29.47	29.65	29.38	29.48	8,507,205	-0.05(-0.18%)
Jan 18, 2013	29.78	29.78	29.14	29.54	7,645,944	-0.10(-0.33%)
Jan 17, 2013	29.48	29.77	29.30	29.63	5,654,037	+0.31(+1.07%)
Jan 16, 2013	29.19	29.39	29.08	29.32	4,829,606	+0.04(+0.13%)
Jan 15, 2013	29.01	29.30	28.91	29.28	5,333,665	+0.20(+0.67%)
Jan 14, 2013	29.17	29.26	29.04	29.09	4,970,382	-0.09(-0.32%)
Jan 11, 2013	29.24	29.32	29.06	29.18	6,238,495	-0.10(-0.35%)
Jan 10, 2013	29.27	29.28	28.92	29.28	5,952,409	+0.09(+0.32%)
Jan 09, 2013	29.29	29.53	28.96	29.19	15,005,866	+1.03(+3.68%)
Jan 08, 2013	28.26	28.50	28.09	28.15	5,648,227	-0.20(-0.71%)
Jan 07, 2013	29.19	29.22	28.22	28.35	9,149,614	+0.00(+0.00%)
Jan 04, 2013	28.33	28.55	28.18	28.35	7,326,499	+0.03(+0.10%)
Jan 03, 2013	28.00	28.50	28.00	28.33	10,406,613	+0.27(+0.96%)