Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.69	26.96	26.53	26.80	2,537,782	-0.07(-0.26%)
Jan 30, 2006	26.39	27.18	26.36	26.87	3,908,540	+0.59(+2.23%)
Jan 27, 2006	26.36	26.50	26.05	26.28	2,443,736	+0.12(+0.45%)
Jan 26, 2006	25.70	26.43	25.95	26.17	3,722,771	+0.47(+1.84%)
Jan 25, 2006	25.84	25.99	25.66	25.69	3,459,018	-0.19(-0.73%)
Jan 24, 2006	25.73	26.00	25.68	25.88	3,677,544	+0.17(+0.64%)
Jan 23, 2006	25.74	25.80	25.57	25.72	2,692,061	+0.00(+0.00%)
Jan 20, 2006	26.28	26.28	25.71	25.72	4,318,330	-0.59(-2.25%)
Jan 19, 2006	26.29	26.49	26.19	26.31	2,460,431	+0.10(+0.40%)
Jan 18, 2006	25.98	26.36	25.82	26.20	2,058,249	+0.18(+0.69%)
Jan 17, 2006	25.86	26.12	25.79	26.02	2,581,319	-0.14(-0.52%)
Jan 13, 2006	25.87	26.48	25.80	26.16	4,867,606	+0.39(+1.51%)
Jan 12, 2006	26.11	26.15	25.74	25.77	3,321,223	-0.41(-1.57%)
Jan 11, 2006	26.51	26.52	26.10	26.19	4,065,144	-0.33(-1.25%)
Jan 10, 2006	26.81	26.81	26.45	26.52	3,403,224	-0.29(-1.08%)
Jan 09, 2006	26.92	26.95	26.65	26.80	2,433,591	-0.12(-0.44%)
Jan 06, 2006	26.87	27.04	26.83	26.92	2,786,108	+0.40(+1.50%)
Jan 05, 2006	26.75	26.90	26.36	26.53	3,431,543	-0.26(-0.95%)
Jan 04, 2006	26.67	26.91	26.56	26.78	2,830,701	+0.11(+0.43%)