Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.33 14.79 14.18 14.56 3,250,708 +0.23(+1.59%)
Jan 30, 2003 14.62 14.76 14.33 14.33 2,463,815 -0.29(-1.99%)
Jan 29, 2003 14.40 14.79 14.12 14.62 3,402,561 +0.13(+0.92%)
Jan 28, 2003 14.54 14.64 14.37 14.49 2,022,175 +0.03(+0.23%)
Jan 27, 2003 14.56 14.75 14.36 14.46 1,835,945 -0.21(-1.44%)
Jan 24, 2003 14.99 14.99 14.60 14.67 1,124,555 -0.38(-2.52%)
Jan 23, 2003 14.76 15.08 14.70 15.05 1,489,213 +0.36(+2.42%)
Jan 22, 2003 14.92 15.02 14.66 14.69 2,057,608 -0.23(-1.56%)
Jan 21, 2003 15.15 15.21 14.91 14.92 2,105,695 -0.22(-1.46%)
Jan 17, 2003 15.43 15.45 15.03 15.14 2,142,603 -0.36(-2.32%)
Jan 16, 2003 15.43 15.67 15.39 15.50 1,924,947 +0.17(+1.11%)
Jan 15, 2003 15.45 15.49 15.32 15.33 1,786,170 -0.18(-1.19%)
Jan 14, 2003 15.43 15.59 15.31 15.52 1,609,641 +0.09(+0.55%)
Jan 13, 2003 15.63 15.73 15.42 15.43 1,728,171 -0.06(-0.41%)
Jan 10, 2003 15.45 15.72 15.41 15.50 2,474,571 -0.32(-1.99%)
Jan 09, 2003 15.53 15.88 15.53 15.81 1,328,713 +0.29(+1.89%)
Jan 08, 2003 15.66 15.66 15.42 15.52 1,445,767 -0.22(-1.37%)
Jan 07, 2003 16.12 16.12 15.70 15.73 3,136,397 -0.38(-2.37%)
Jan 06, 2003 15.95 16.23 15.95 16.12 1,874,540 +0.14(+0.88%)
Jan 03, 2003 16.07 16.11 15.90 15.98 2,441,669 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.