Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 20.15 20.34 19.82 19.97 0 -0.27(-1.34%)
Jan 29, 2009 20.32 20.52 20.01 20.25 5,896,074 -0.37(-1.80%)
Jan 28, 2009 20.77 20.83 20.47 20.62 7,257,899 +0.16(+0.80%)
Jan 27, 2009 20.10 20.51 19.78 20.45 9,124,570 +0.41(+2.05%)
Jan 26, 2009 19.07 20.40 19.04 20.04 15,910,718 +1.70(+9.29%)
Jan 23, 2009 18.17 18.57 17.86 18.34 8,747,036 -0.14(-0.75%)
Jan 22, 2009 18.39 18.68 18.04 18.48 5,937,209 -0.17(-0.92%)
Jan 21, 2009 18.58 18.70 18.12 18.65 7,080,169 +0.23(+1.26%)
Jan 20, 2009 19.13 19.26 18.39 18.42 7,286,763 -0.84(-4.38%)
Jan 16, 2009 19.61 19.70 18.96 19.26 6,412,552 -0.07(-0.37%)
Jan 15, 2009 18.99 19.45 18.58 19.33 6,615,083 +0.44(+2.31%)
Jan 14, 2009 18.70 19.12 18.58 18.90 7,080,345 -0.04(-0.19%)
Jan 13, 2009 19.38 19.46 18.68 18.93 8,605,275 -0.56(-2.88%)
Jan 12, 2009 19.47 19.57 19.31 19.49 4,634,873 -0.01(-0.07%)
Jan 09, 2009 19.96 20.06 19.38 19.51 4,489,024 -0.33(-1.66%)
Jan 08, 2009 20.02 20.02 19.50 19.83 6,102,366 -0.24(-1.17%)
Jan 07, 2009 20.27 20.42 19.98 20.07 6,814,788 -0.55(-2.68%)
Jan 06, 2009 20.37 20.83 20.33 20.62 5,292,172 +0.30(+1.48%)
Jan 05, 2009 20.50 20.57 20.11 20.32 6,349,842 -0.32(-1.54%)
Jan 02, 2009 20.20 20.71 19.98 20.64 0 +0.43(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.