Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 91.92 91.96 91.55 91.79 3,338,306 +0.03(+0.03%)
Jan 30, 2018 91.90 91.95 91.72 91.77 2,641,139 -0.21(-0.23%)
Jan 29, 2018 91.97 92.01 91.80 91.98 2,620,138 -0.23(-0.25%)
Jan 26, 2018 92.38 92.38 92.11 92.21 3,741,698 -0.28(-0.30%)
Jan 25, 2018 92.18 92.49 92.08 92.49 3,760,935 +0.20(+0.22%)
Jan 24, 2018 92.30 92.37 92.17 92.28 2,202,573 -0.18(-0.19%)
Jan 23, 2018 92.41 92.51 92.33 92.46 2,003,244 +0.27(+0.29%)
Jan 22, 2018 92.30 92.37 92.12 92.19 9,056,315 -0.04(-0.04%)
Jan 19, 2018 92.41 92.41 92.17 92.23 3,287,918 -0.24(-0.26%)
Jan 18, 2018 92.51 92.60 92.40 92.47 3,743,225 -0.29(-0.32%)
Jan 17, 2018 92.82 92.97 92.69 92.76 2,460,216 -0.20(-0.22%)
Jan 16, 2018 93.07 93.09 92.84 92.96 6,670,642 +0.04(+0.05%)
Jan 12, 2018 92.92 92.92 92.92 0 -0.06(-0.07%)
Jan 11, 2018 92.88 93.06 92.81 92.98 2,024,191 +0.06(+0.07%)
Jan 10, 2018 92.96 92.92 2,411,080 -0.03(-0.03%)
Jan 09, 2018 93.23 93.23 92.93 92.95 6,666,922 -0.44(-0.48%)
Jan 08, 2018 93.48 93.50 93.31 93.39 2,757,861 -0.04(-0.05%)
Jan 05, 2018 93.55 93.58 93.36 93.44 2,434,838 -0.12(-0.12%)
Jan 04, 2018 93.39 93.56 93.32 93.55 2,734,685 -0.04(-0.05%)
Jan 03, 2018 93.61 93.67 93.49 93.60 2,403,765 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.