George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	78.00	78.96	77.75	78.19	152,416	-0.11(-0.14%)
Jan 30, 2007	77.85	78.50	77.80	78.30	104,215	+0.23(+0.29%)
Jan 29, 2007	78.01	78.68	77.74	78.07	44,558	-0.31(-0.40%)
Jan 26, 2007	79.25	79.25	78.05	78.38	118,656	-0.52(-0.66%)
Jan 25, 2007	78.45	79.01	77.76	78.90	110,138	+0.45(+0.57%)
Jan 24, 2007	76.85	78.91	76.85	78.45	237,443	+1.15(+1.49%)
Jan 23, 2007	77.00	77.39	75.04	77.30	242,500	+0.28(+0.36%)
Jan 22, 2007	78.25	78.30	77.01	77.02	146,863	-1.00(-1.28%)
Jan 19, 2007	78.05	78.75	78.02	78.02	66,447	-0.26(-0.33%)
Jan 18, 2007	78.00	78.75	78.00	78.28	78,560	+0.73(+0.94%)
Jan 17, 2007	77.65	77.84	77.02	77.55	118,621	+0.35(+0.45%)
Jan 16, 2007	79.11	79.11	77.18	77.20	141,193	-0.80(-1.03%)
Jan 12, 2007	77.80	78.50	77.79	78.00	62,386	+0.62(+0.80%)
Jan 11, 2007	76.49	77.76	76.49	77.38	115,033	+1.23(+1.62%)
Jan 10, 2007	76.60	76.98	75.80	76.15	73,042	-0.42(-0.55%)
Jan 09, 2007	76.58	77.20	76.51	76.57	61,805	-0.38(-0.49%)
Jan 08, 2007	77.00	77.92	76.30	76.95	149,351	+0.66(+0.87%)
Jan 05, 2007	76.69	77.03	75.97	76.29	75,127	-1.05(-1.36%)
Jan 04, 2007	77.41	77.41	76.24	77.34	112,445	+0.41(+0.53%)