Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.83	15.66	12.69	14.60	29,100	+1.49(+11.37%)
Jan 28, 2021	13.00	13.65	12.02	13.11	12,890	+0.09(+0.69%)
Jan 27, 2021	12.98	13.12	12.58	13.02	4,663	-0.26(-1.96%)
Jan 26, 2021	13.82	13.82	13.28	13.28	6,050	-0.22(-1.63%)
Jan 25, 2021	14.48	14.48	12.96	13.50	12,276	-0.88(-6.12%)
Jan 22, 2021	14.31	14.50	14.24	14.38	5,800	-0.28(-1.91%)
Jan 21, 2021	14.99	15.00	14.39	14.66	8,791	+0.00(+0.00%)
Jan 20, 2021	14.86	16.19	14.06	14.66	49,469	+0.67(+4.79%)
Jan 19, 2021	12.59	14.12	12.59	13.99	9,421	+1.39(+11.03%)
Jan 15, 2021	11.99	12.86	11.73	12.60	7,300	+0.85(+7.23%)
Jan 14, 2021	12.89	12.89	11.67	11.75	6,813	-0.55(-4.47%)
Jan 13, 2021	12.60	13.04	12.30	12.30	6,857	-0.01(-0.08%)
Jan 12, 2021	11.91	12.50	11.70	12.31	4,928	+0.34(+2.84%)
Jan 11, 2021	11.51	11.97	11.03	11.97	13,320	+0.62(+5.46%)
Jan 08, 2021	11.21	11.60	10.86	11.35	12,000	+0.78(+7.38%)
Jan 07, 2021	11.55	11.55	10.57	10.57	10,069	-0.53(-4.77%)
Jan 06, 2021	11.41	11.41	10.88	11.10	1,966	-0.30(-2.63%)
Jan 05, 2021	10.14	11.60	10.12	11.40	13,490	+0.97(+9.30%)