R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.14	25.64	24.66	25.23	719,400	-0.12(-0.47%)
Jan 28, 2021	24.22	25.58	24.05	25.35	1,007,777	+1.23(+5.10%)
Jan 27, 2021	25.29	25.41	24.06	24.12	991,856	-1.70(-6.58%)
Jan 26, 2021	26.62	26.73	25.76	25.82	727,717	-0.73(-2.75%)
Jan 25, 2021	26.63	27.22	26.34	26.55	1,201,534	+0.02(+0.08%)
Jan 22, 2021	25.89	26.53	25.61	26.53	691,700	+0.53(+2.04%)
Jan 21, 2021	25.55	26.54	25.22	26.00	1,556,112	+0.44(+1.72%)
Jan 20, 2021	25.46	25.70	25.22	25.56	680,647	+0.06(+0.24%)
Jan 19, 2021	25.83	26.10	25.45	25.50	758,927	-0.01(-0.04%)
Jan 15, 2021	25.64	25.86	25.30	25.51	829,200	-0.22(-0.86%)
Jan 14, 2021	25.53	26.22	25.53	25.73	732,567	+0.36(+1.42%)
Jan 13, 2021	24.84	25.60	24.36	25.37	648,915	+0.46(+1.85%)
Jan 12, 2021	24.63	25.12	24.60	24.91	1,044,245	+0.32(+1.30%)
Jan 11, 2021	23.61	24.67	23.50	24.59	1,016,564	+0.78(+3.28%)
Jan 08, 2021	23.80	24.07	23.33	23.81	619,900	+0.06(+0.25%)
Jan 07, 2021	23.90	24.00	23.47	23.75	659,357	-0.02(-0.08%)
Jan 06, 2021	23.26	23.93	23.07	23.77	1,836,068	+0.73(+3.17%)
Jan 05, 2021	23.35	23.73	23.02	23.04	984,253	-0.45(-1.92%)