Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9101	0.9398	0.8400	0.8401	958,054	-0.06(-7.02%)
Jan 30, 2023	0.9800	1.050	0.9010	0.9035	1,205,127	-0.15(-13.95%)
Jan 27, 2023	0.9900	1.060	0.9801	1.050	511,949	+0.07(+7.68%)
Jan 26, 2023	1.010	1.040	0.9625	0.9751	496,897	-0.03(-3.46%)
Jan 25, 2023	1.060	1.060	1.000	1.010	312,310	-0.04(-3.81%)
Jan 24, 2023	1.020	1.100	1.020	1.050	409,065	+0.00(+0.00%)
Jan 23, 2023	1.040	1.050	1.030	1.050	402,231	-0.01(-0.94%)
Jan 20, 2023	1.030	1.060	1.020	1.060	324,496	+0.00(+0.00%)
Jan 19, 2023	1.130	1.140	1.010	1.060	642,211	-0.09(-7.83%)
Jan 18, 2023	1.080	1.200	1.076	1.150	497,272	+0.03(+2.68%)
Jan 17, 2023	1.050	1.120	0.9439	1.120	967,533	+0.09(+8.74%)
Jan 13, 2023	1.030	1.110	1.010	1.030	927,121	-0.05(-4.63%)
Jan 12, 2023	1.020	1.090	1.000	1.080	1,074,313	+0.06(+5.88%)
Jan 11, 2023	0.9500	1.180	0.9355	1.020	3,025,928	+0.12(+13.21%)
Jan 10, 2023	0.9465	0.9550	0.9010	0.9010	488,102	-0.03(-2.91%)
Jan 09, 2023	0.9600	1.020	0.9280	0.9280	741,725	-0.02(-2.45%)
Jan 06, 2023	0.9700	1.010	0.8902	0.9513	927,577	-0.02(-1.94%)
Jan 05, 2023	1.120	1.140	0.9306	0.9701	1,382,605	-0.16(-14.15%)
Jan 04, 2023	1.120	1.155	1.080	1.130	576,879	+0.00(+0.00%)