Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.70 75.96 75.20 75.63 243,851 +0.53(+0.70%)
Jan 30, 2018 75.32 75.59 75.08 75.11 305,887 -1.03(-1.36%)
Jan 29, 2018 76.30 76.57 75.61 76.14 205,917 -0.43(-0.56%)
Jan 26, 2018 75.57 76.58 75.52 76.57 144,758 +1.62(+2.16%)
Jan 25, 2018 76.41 76.47 74.89 74.95 217,643 -0.66(-0.88%)
Jan 24, 2018 76.49 76.70 75.24 75.61 219,122 -1.10(-1.44%)
Jan 23, 2018 76.22 76.73 76.21 76.72 176,500 +0.62(+0.82%)
Jan 22, 2018 75.67 76.10 75.23 76.09 167,550 +0.51(+0.67%)
Jan 19, 2018 75.66 75.66 75.18 75.58 185,326 +0.20(+0.27%)
Jan 18, 2018 75.19 75.55 75.05 75.38 228,951 +0.19(+0.25%)
Jan 17, 2018 74.36 75.30 74.17 75.20 232,363 +1.49(+2.02%)
Jan 16, 2018 74.59 74.85 73.39 73.70 476,190 -0.26(-0.36%)
Jan 12, 2018 73.97 73.97 73.97 0 +0.57(+0.77%)
Jan 11, 2018 73.27 73.46 73.09 73.40 113,946 +0.27(+0.37%)
Jan 10, 2018 73.13 143,519 -0.44(-0.60%)
Jan 09, 2018 73.93 73.97 73.33 73.57 217,667 -0.26(-0.36%)
Jan 08, 2018 73.45 73.95 73.33 73.83 164,895 +0.47(+0.64%)
Jan 05, 2018 73.24 73.48 72.97 73.36 258,254 +0.53(+0.72%)
Jan 04, 2018 72.80 72.97 72.42 72.84 174,918 +0.55(+0.76%)
Jan 03, 2018 71.60 72.35 71.51 72.29 229,362 +0.86(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.