7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.26	98.54	98.24	98.49	10,868,666	+0.45(+0.46%)
Jan 30, 2019	97.71	98.07	97.63	98.04	6,163,901	+0.23(+0.23%)
Jan 29, 2019	97.61	97.81	97.60	97.81	3,020,728	+0.28(+0.29%)
Jan 28, 2019	97.47	97.64	97.47	97.53	3,318,260	+0.03(+0.03%)
Jan 25, 2019	97.56	97.61	97.41	97.50	2,942,588	-0.23(-0.23%)
Jan 24, 2019	97.72	97.83	97.64	97.73	6,421,984	+0.31(+0.32%)
Jan 23, 2019	97.30	97.52	97.26	97.42	3,734,881	-0.05(-0.05%)
Jan 22, 2019	97.40	97.58	97.35	97.47	6,191,668	+0.34(+0.35%)
Jan 18, 2019	97.30	97.40	97.05	97.13	7,046,856	-0.31(-0.32%)
Jan 17, 2019	97.57	97.62	97.36	97.44	5,673,744	-0.18(-0.18%)
Jan 16, 2019	97.56	97.66	97.48	97.62	5,133,577	-0.06(-0.06%)
Jan 15, 2019	97.94	97.94	97.64	97.67	4,417,181	-0.09(-0.10%)
Jan 14, 2019	97.86	97.93	97.71	97.77	3,290,644	-0.06(-0.06%)
Jan 11, 2019	97.79	97.91	97.73	97.82	4,073,919	+0.29(+0.30%)
Jan 10, 2019	97.73	97.79	97.47	97.53	15,348,139	-0.05(-0.05%)
Jan 09, 2019	97.51	97.65	97.45	97.58	3,459,429	+0.06(+0.06%)
Jan 08, 2019	97.66	97.75	97.52	97.52	7,325,863	-0.24(-0.25%)
Jan 07, 2019	98.15	98.19	97.73	97.77	5,813,399	-0.27(-0.28%)
Jan 04, 2019	98.18	98.22	97.92	98.04	7,046,005	-0.80(-0.81%)
Jan 03, 2019	98.10	98.90	98.08	98.84	11,305,516	+0.78(+0.79%)