Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 95.71 95.76 95.33 95.58 3,205,870 +0.03(+0.03%)
Jan 30, 2018 95.69 95.75 95.51 95.56 2,536,361 -0.22(-0.23%)
Jan 29, 2018 95.77 95.82 95.59 95.78 2,516,193 -0.24(-0.25%)
Jan 26, 2018 96.19 96.19 95.92 96.02 3,593,259 -0.29(-0.30%)
Jan 25, 2018 95.99 96.31 95.88 96.31 3,611,733 +0.21(+0.22%)
Jan 24, 2018 96.11 96.19 95.98 96.09 2,115,194 -0.19(-0.19%)
Jan 23, 2018 96.22 96.33 96.14 96.28 1,923,772 +0.28(+0.29%)
Jan 22, 2018 96.11 96.19 95.93 96.00 8,697,036 -0.04(-0.04%)
Jan 19, 2018 96.23 96.23 95.98 96.04 3,157,481 -0.25(-0.26%)
Jan 18, 2018 96.33 96.42 96.21 96.29 3,594,726 -0.31(-0.32%)
Jan 17, 2018 96.66 96.81 96.52 96.59 2,362,615 -0.21(-0.22%)
Jan 16, 2018 96.92 96.93 96.68 96.81 6,406,007 +0.05(+0.05%)
Jan 12, 2018 96.76 96.76 96.76 0 -0.06(-0.07%)
Jan 11, 2018 96.71 96.91 96.64 96.82 1,943,888 +0.06(+0.07%)
Jan 10, 2018 96.81 96.76 2,315,428 -0.03(-0.03%)
Jan 09, 2018 97.08 97.08 96.77 96.79 6,402,435 -0.46(-0.48%)
Jan 08, 2018 97.34 97.36 97.17 97.25 2,648,452 -0.05(-0.05%)
Jan 05, 2018 97.42 97.45 97.21 97.30 2,338,244 -0.12(-0.12%)
Jan 04, 2018 97.25 97.43 97.18 97.42 2,626,195 -0.05(-0.05%)
Jan 03, 2018 97.48 97.54 97.36 97.46 2,308,404 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.