Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.43	29.70	28.84	28.95	6,456,500	-0.76(-2.54%)
Jan 28, 2021	29.40	29.97	29.29	29.71	2,935,195	+0.54(+1.86%)
Jan 27, 2021	29.37	29.89	28.73	29.16	5,509,370	-0.77(-2.56%)
Jan 26, 2021	30.44	30.73	29.90	29.93	3,396,990	-0.43(-1.43%)
Jan 25, 2021	30.51	30.90	29.74	30.36	3,263,265	+0.12(+0.39%)
Jan 22, 2021	30.60	30.60	30.11	30.25	4,033,000	+0.29(+0.98%)
Jan 21, 2021	30.27	30.32	29.81	29.95	2,597,285	-0.11(-0.35%)
Jan 20, 2021	30.00	30.43	29.83	30.06	3,345,595	+0.42(+1.40%)
Jan 19, 2021	29.49	29.86	29.29	29.64	4,119,430	+0.34(+1.15%)
Jan 15, 2021	29.50	29.83	29.17	29.31	4,313,500	-0.20(-0.68%)
Jan 14, 2021	29.82	30.19	29.21	29.51	4,193,425	-0.07(-0.25%)
Jan 13, 2021	30.73	30.74	29.41	29.58	6,425,015	-1.00(-3.28%)
Jan 12, 2021	30.13	31.06	29.87	30.58	8,459,675	+0.95(+3.20%)
Jan 11, 2021	29.38	30.11	28.87	29.63	6,874,325	+0.01(+0.02%)
Jan 08, 2021	28.90	29.70	28.82	29.63	6,302,000	+0.98(+3.41%)
Jan 07, 2021	27.83	28.72	27.82	28.65	6,855,995	+1.03(+3.72%)
Jan 06, 2021	27.46	28.12	27.46	27.62	6,531,110	-0.73(-2.56%)
Jan 05, 2021	28.31	28.54	27.97	28.35	6,129,980	-0.76(-2.62%)